Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:13:12797 745,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:13:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:13:11327 651,00297 900,00197 910,00167 920,00107 921,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:11:44797 751,00297 900,00197 910,00167 920,00107 921,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:11:42797 751,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:11:42327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:11:42327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:11:42327 651,00297 900,00197 910,00167 920,00107 921,007 958,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:59797 748,00297 900,00197 910,00167 920,00107 921,007 958,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:59797 748,00297 900,00197 910,00167 920,00107 921,007 958,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:56797 748,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:10:56327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:10:56327 651,00297 900,00197 910,00167 920,00107 921,007 953,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:14797 743,00297 900,00197 910,00167 920,00107 921,007 953,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:12797 743,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:10:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:10:12327 651,00297 900,00197 910,00167 920,00107 921,007 950,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:02797 740,00297 900,00197 910,00167 920,00107 921,007 950,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:10:02797 740,00297 900,00197 910,00167 920,00107 921,007 950,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:09:59797 740,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:09:53797 740,00297 900,00197 910,00167 920,00107 921,007 950,00458 500,00518 989,00539 400,00569 957,0061
08.04.2026 16:09:53797 740,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:09:51347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:08:00347 900,00247 910,00217 920,00157 921,0057 950,007 953,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:07:56347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:07:56347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:07:26347 900,00247 910,00217 920,00157 921,0057 950,007 959,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:07:24347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:06:11347 900,00247 910,00217 920,00157 921,0057 950,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:06:11347 900,00247 910,00217 920,00157 921,0057 950,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:06:10347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:06:10347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:05:01347 900,00247 910,00217 920,00157 921,0057 950,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:04:57347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:04:57347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:04:16347 900,00247 910,00217 920,00157 921,0057 950,007 954,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:04:13347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:03:31347 900,00247 910,00217 920,00157 921,0057 950,007 957,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:03:27347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:02:47347 900,00247 910,00217 920,00157 921,0057 950,007 961,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:02:43347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:01:15347 900,00247 910,00217 920,00157 921,0057 950,007 968,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:01:15347 900,00247 910,00217 920,00157 921,0057 950,007 968,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:01:12347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:01:12347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:00:59347 900,00247 910,00217 920,00157 921,0057 950,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:00:59347 900,00247 910,00217 920,00157 921,0057 950,007 965,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:00:27347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:58:59347 900,00247 910,00217 920,00157 921,0057 950,007 963,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:58:55347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021